Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 27.38 28.08 27.38 27.75 31.81 Thousand
22 Feb, 2006 26.98 27.38 26.98 27.06 67.97 Thousand
21 Feb, 2006 27.55 27.55 27.38 27.38 247.3 Thousand
20 Feb, 2006 27.55 28.86 26.08 27.63 179.33 Thousand
17 Feb, 2006 28.0 28.12 27.79 28.0 195.24 Thousand
16 Feb, 2006 27.79 28.12 27.55 28.04 67.97 Thousand
15 Feb, 2006 27.79 28.12 27.3 27.79 54.95 Thousand
14 Feb, 2006 26.98 28.12 26.98 27.79 107.02 Thousand
13 Feb, 2006 27.88 27.88 26.85 27.55 721.68 Thousand
10 Feb, 2006 29.35 29.67 28.45 28.86 206.81 Thousand