Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 29.22 29.22 28.61 28.86 34.71 Thousand
08 Feb, 2006 28.98 28.98 28.86 28.94 28.92 Thousand
07 Feb, 2006 29.02 29.02 28.45 28.86 53.51 Thousand
06 Feb, 2006 28.98 28.98 28.37 28.94 39.04 Thousand
03 Feb, 2006 29.18 29.18 28.12 28.61 92.56 Thousand
25 Jan, 2006 29.1 29.1 28.53 28.9 70.86 Thousand
24 Jan, 2006 28.98 28.98 28.61 28.65 28.92 Thousand
23 Jan, 2006 28.98 29.18 28.12 28.28 114.25 Thousand
20 Jan, 2006 28.61 30.0 28.61 29.18 174.99 Thousand
19 Jan, 2006 29.18 29.26 28.32 28.61 196.69 Thousand