Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 27.14 27.34 26.65 27.14 40.49 Thousand
07 Apr, 2006 27.22 27.22 27.06 27.06 15.9 Thousand
06 Apr, 2006 27.47 27.47 27.02 27.06 66.52 Thousand
04 Apr, 2006 27.14 27.47 27.06 27.38 37.6 Thousand
03 Apr, 2006 27.55 27.55 27.14 27.14 54.95 Thousand
31 Mar, 2006 27.3 27.55 27.06 27.55 56.4 Thousand
30 Mar, 2006 27.3 27.38 26.98 27.3 73.75 Thousand
29 Mar, 2006 27.38 27.38 27.22 27.22 39.04 Thousand
28 Mar, 2006 27.06 27.22 27.06 27.06 13.01 Thousand
27 Mar, 2006 27.14 27.14 26.98 27.06 14.46 Thousand