Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 29.51 29.51 28.12 28.12 205.36 Thousand
08 May, 2006 31.02 31.06 29.39 29.39 951.63 Thousand
05 May, 2006 29.39 29.39 29.39 29.39 812.79 Thousand
04 May, 2006 27.47 27.79 27.3 27.47 117.14 Thousand
03 May, 2006 27.79 27.79 27.22 27.79 54.95 Thousand
02 May, 2006 28.16 28.16 27.06 27.79 85.32 Thousand
28 Apr, 2006 28.45 28.45 27.63 28.16 34.71 Thousand
27 Apr, 2006 28.28 28.45 27.63 28.28 144.62 Thousand
26 Apr, 2006 28.2 28.2 27.47 27.47 50.61 Thousand
25 Apr, 2006 29.26 29.26 27.79 27.79 86.77 Thousand