Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 27.63 28.77 27.63 28.45 222.72 Thousand
21 Apr, 2006 26.73 27.55 26.73 27.38 147.51 Thousand
20 Apr, 2006 26.81 26.98 26.73 26.73 96.89 Thousand
19 Apr, 2006 26.98 27.14 26.57 26.81 83.88 Thousand
18 Apr, 2006 26.98 26.98 26.89 26.98 18.8 Thousand
17 Apr, 2006 26.98 26.98 26.85 26.98 33.26 Thousand
14 Apr, 2006 27.14 27.14 26.98 26.98 21.69 Thousand
13 Apr, 2006 26.98 26.98 26.4 26.89 41.94 Thousand
12 Apr, 2006 26.98 26.98 26.32 26.85 15.9 Thousand
11 Apr, 2006 26.57 26.81 26.2 26.73 14.46 Thousand