Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 29.4 29.85 29.4 29.81 145.94 Thousand
12 Jun, 2007 29.36 29.76 29.36 29.63 188.01 Thousand
11 Jun, 2007 29.18 29.67 29.18 29.36 237.97 Thousand
08 Jun, 2007 29.22 29.4 29.18 29.18 151.19 Thousand
07 Jun, 2007 29.31 29.85 29.22 29.54 51.27 Thousand
06 Jun, 2007 29.13 29.4 29.13 29.13 149.88 Thousand
05 Jun, 2007 29.67 29.67 29.22 29.4 35.49 Thousand
04 Jun, 2007 29.54 29.67 29.22 29.54 72.31 Thousand
01 Jun, 2007 29.49 29.85 29.49 29.54 59.16 Thousand
31 May, 2007 30.17 30.17 29.67 29.67 156.45 Thousand