Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 29.67 29.76 29.67 29.67 36.81 Thousand
15 May, 2007 29.67 30.03 29.54 29.94 36.81 Thousand
14 May, 2007 30.12 30.12 29.49 29.67 26.29 Thousand
11 May, 2007 29.67 30.39 29.67 29.76 40.75 Thousand
10 May, 2007 30.21 30.57 30.21 30.3 26.29 Thousand
09 May, 2007 29.85 31.38 29.85 30.21 110.44 Thousand
08 May, 2007 29.85 29.85 29.49 29.85 47.33 Thousand
07 May, 2007 29.94 29.94 29.76 29.85 31.55 Thousand
04 May, 2007 30.03 30.03 29.94 29.94 21.03 Thousand
03 May, 2007 29.94 29.94 29.04 29.94 310.28 Thousand