Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 34.17 34.17 32.1 33.59 141.99 Thousand
16 Apr, 2007 34.62 35.16 34.12 34.35 211.67 Thousand
13 Apr, 2007 33.9 33.99 33.76 33.94 141.99 Thousand
12 Apr, 2007 33.72 34.17 33.72 33.85 178.81 Thousand
11 Apr, 2007 33.81 34.35 33.27 33.81 262.95 Thousand
10 Apr, 2007 33.81 33.9 33.18 33.72 260.32 Thousand
09 Apr, 2007 35.25 35.25 33.59 33.81 507.5 Thousand
04 Apr, 2007 34.08 34.08 32.73 33.81 745.47 Thousand
03 Apr, 2007 32.24 34.3 32.19 34.3 1.68 Million
02 Apr, 2007 31.83 32.1 31.56 32.1 102.55 Thousand