Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 32.42 32.42 31.61 31.97 153.82 Thousand
28 Jun, 2007 31.65 32.64 31.29 32.42 368.13 Thousand
27 Jun, 2007 31.47 31.56 31.29 31.56 138.05 Thousand
26 Jun, 2007 31.56 31.65 31.2 31.47 169.6 Thousand
25 Jun, 2007 31.65 32.19 31.65 31.74 234.03 Thousand
22 Jun, 2007 32.1 32.37 31.74 31.92 360.24 Thousand
21 Jun, 2007 32.82 32.96 31.56 32.01 500.93 Thousand
20 Jun, 2007 32.1 32.69 31.47 32.69 1.05 Million
15 Jun, 2007 30.21 30.57 30.08 30.57 234.03 Thousand
14 Jun, 2007 29.94 30.35 29.94 30.21 228.77 Thousand