Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 31.56 31.83 31.38 31.38 227.45 Thousand
12 Jul, 2007 31.83 31.92 31.38 31.38 303.71 Thousand
11 Jul, 2007 31.74 32.55 31.74 31.74 456.22 Thousand
10 Jul, 2007 31.97 31.97 31.61 31.74 260.32 Thousand
09 Jul, 2007 31.92 31.97 31.65 31.97 220.88 Thousand
06 Jul, 2007 32.01 32.01 31.61 31.92 223.51 Thousand
05 Jul, 2007 31.83 32.1 31.47 31.65 536.42 Thousand
04 Jul, 2007 32.01 32.1 31.7 31.83 235.34 Thousand
03 Jul, 2007 31.92 32.1 31.74 32.01 122.27 Thousand
02 Jul, 2007 31.92 31.97 31.61 31.65 135.42 Thousand