St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 304.5 | 309.5 | 304.5 | 309.0 | 133 Thousand |
| 19 Nov, 2021 | 309.0 | 313.0 | 304.0 | 304.5 | 149 Thousand |
| 18 Nov, 2021 | 306.0 | 306.0 | 302.0 | 305.0 | 119 Thousand |
| 17 Nov, 2021 | 306.0 | 309.5 | 304.5 | 306.0 | 156 Thousand |
| 16 Nov, 2021 | 309.0 | 309.0 | 305.0 | 305.5 | 88 Thousand |
| 15 Nov, 2021 | 306.0 | 309.5 | 304.0 | 308.5 | 134 Thousand |
| 12 Nov, 2021 | 313.0 | 313.0 | 305.5 | 306.0 | 188 Thousand |
| 11 Nov, 2021 | 310.5 | 312.0 | 307.5 | 310.5 | 236 Thousand |
| 10 Nov, 2021 | 310.0 | 312.5 | 308.5 | 309.5 | 230 Thousand |
| 09 Nov, 2021 | 308.5 | 308.5 | 300.0 | 306.0 | 448 Thousand |
1569
1570
1580
1268
1294
1336