St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 303.5 | 306.5 | 303.5 | 305.0 | 38 Thousand |
| 03 Dec, 2021 | 303.0 | 305.5 | 302.5 | 305.0 | 85 Thousand |
| 02 Dec, 2021 | 307.0 | 309.0 | 301.5 | 303.0 | 187 Thousand |
| 01 Dec, 2021 | 301.5 | 309.5 | 299.0 | 309.0 | 250 Thousand |
| 30 Nov, 2021 | 300.5 | 304.0 | 299.0 | 300.5 | 168 Thousand |
| 29 Nov, 2021 | 306.0 | 308.5 | 297.0 | 298.0 | 381 Thousand |
| 26 Nov, 2021 | 302.5 | 302.5 | 295.5 | 296.0 | 264 Thousand |
| 25 Nov, 2021 | 307.5 | 308.0 | 301.5 | 302.5 | 196 Thousand |
| 24 Nov, 2021 | 304.5 | 307.5 | 304.5 | 306.0 | 65 Thousand |
| 23 Nov, 2021 | 309.0 | 311.0 | 306.0 | 308.5 | 103 Thousand |
1569
1570
1580
1268
1294
1336