St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 314.0 | 322.0 | 314.0 | 319.5 | 263 Thousand |
| 03 Jan, 2022 | 313.5 | 315.0 | 309.0 | 315.0 | 165 Thousand |
| 30 Dec, 2021 | 311.5 | 315.5 | 311.5 | 313.5 | 126 Thousand |
| 29 Dec, 2021 | 309.5 | 313.5 | 309.5 | 313.0 | 69 Thousand |
| 28 Dec, 2021 | 313.5 | 313.5 | 309.5 | 309.5 | 90 Thousand |
| 27 Dec, 2021 | 312.0 | 313.0 | 309.0 | 310.0 | 108 Thousand |
| 24 Dec, 2021 | 315.0 | 316.5 | 312.0 | 312.5 | 53 Thousand |
| 23 Dec, 2021 | 312.5 | 316.5 | 312.5 | 315.0 | 145 Thousand |
| 22 Dec, 2021 | 313.0 | 315.5 | 311.5 | 311.5 | 91 Thousand |
| 21 Dec, 2021 | 309.5 | 313.0 | 309.0 | 311.5 | 81 Thousand |
1569
1570
1580
1268
1294
1336