St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 313.5 | 314.0 | 308.5 | 309.5 | 105 Thousand |
| 17 Dec, 2021 | 314.5 | 316.0 | 310.0 | 314.5 | 128 Thousand |
| 16 Dec, 2021 | 315.0 | 316.0 | 314.0 | 315.0 | 48 Thousand |
| 15 Dec, 2021 | 310.0 | 316.0 | 308.0 | 314.0 | 147 Thousand |
| 14 Dec, 2021 | 320.0 | 320.0 | 309.5 | 310.0 | 221 Thousand |
| 13 Dec, 2021 | 319.0 | 321.5 | 318.0 | 319.5 | 303 Thousand |
| 10 Dec, 2021 | 315.0 | 317.5 | 313.5 | 317.5 | 228 Thousand |
| 09 Dec, 2021 | 317.0 | 323.0 | 312.5 | 314.5 | 570 Thousand |
| 08 Dec, 2021 | 308.5 | 316.0 | 308.0 | 314.0 | 453 Thousand |
| 07 Dec, 2021 | 305.0 | 307.0 | 303.0 | 305.0 | 104 Thousand |
1569
1570
1580
1268
1294
1336