St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 299.0 | 302.0 | 296.0 | 297.0 | 184 Thousand |
| 17 Jan, 2022 | 291.0 | 295.5 | 291.0 | 295.5 | 98 Thousand |
| 14 Jan, 2022 | 298.0 | 298.0 | 292.5 | 293.5 | 215 Thousand |
| 13 Jan, 2022 | 298.0 | 298.5 | 296.5 | 298.0 | 218 Thousand |
| 12 Jan, 2022 | 306.0 | 307.0 | 298.5 | 299.0 | 365 Thousand |
| 11 Jan, 2022 | 316.5 | 318.0 | 305.5 | 306.0 | 544 Thousand |
| 10 Jan, 2022 | 317.0 | 320.0 | 312.5 | 315.5 | 605 Thousand |
| 07 Jan, 2022 | 332.0 | 333.0 | 325.0 | 326.5 | 339 Thousand |
| 06 Jan, 2022 | 331.0 | 339.0 | 324.0 | 332.5 | 538 Thousand |
| 05 Jan, 2022 | 319.5 | 334.0 | 319.5 | 328.5 | 752 Thousand |
1569
1570
1580
1268
1294
1336