St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 291.5 | 291.5 | 290.0 | 290.5 | 130 Thousand |
| 09 Feb, 2022 | 290.0 | 292.0 | 289.0 | 291.5 | 129 Thousand |
| 08 Feb, 2022 | 292.5 | 292.5 | 288.5 | 289.5 | 90 Thousand |
| 07 Feb, 2022 | 289.0 | 291.0 | 285.0 | 288.5 | 138 Thousand |
| 26 Jan, 2022 | 287.5 | 289.0 | 285.0 | 287.0 | 111 Thousand |
| 25 Jan, 2022 | 287.5 | 289.0 | 285.5 | 287.5 | 89 Thousand |
| 24 Jan, 2022 | 285.0 | 287.5 | 282.0 | 285.5 | 125 Thousand |
| 21 Jan, 2022 | 290.0 | 291.0 | 286.5 | 287.5 | 198 Thousand |
| 20 Jan, 2022 | 291.5 | 292.0 | 290.0 | 291.0 | 109 Thousand |
| 19 Jan, 2022 | 295.0 | 296.0 | 291.0 | 291.5 | 222 Thousand |
1569
1570
1580
1268
1294
1336