St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 282.0 | 282.0 | 278.0 | 282.0 | 46 Thousand |
| 10 Mar, 2022 | 280.0 | 284.0 | 280.0 | 283.5 | 74 Thousand |
| 09 Mar, 2022 | 277.0 | 280.0 | 277.0 | 278.5 | 74 Thousand |
| 08 Mar, 2022 | 277.5 | 280.0 | 275.0 | 277.0 | 191 Thousand |
| 07 Mar, 2022 | 290.0 | 290.0 | 280.5 | 282.0 | 196 Thousand |
| 04 Mar, 2022 | 290.5 | 292.5 | 288.5 | 290.0 | 117 Thousand |
| 03 Mar, 2022 | 294.5 | 295.5 | 293.0 | 294.0 | 56 Thousand |
| 02 Mar, 2022 | 294.0 | 294.0 | 290.0 | 292.0 | 62 Thousand |
| 01 Mar, 2022 | 290.0 | 293.5 | 290.0 | 291.5 | 67 Thousand |
| 25 Feb, 2022 | 289.0 | 290.0 | 286.5 | 287.0 | 102 Thousand |
1569
1570
1580
1268
1294
1336