St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 286.0 | 290.0 | 286.0 | 287.5 | 109 Thousand |
| 24 Mar, 2022 | 289.5 | 290.0 | 284.0 | 288.0 | 93 Thousand |
| 23 Mar, 2022 | 291.5 | 294.5 | 289.5 | 289.5 | 165 Thousand |
| 22 Mar, 2022 | 290.5 | 290.5 | 287.5 | 287.5 | 42 Thousand |
| 21 Mar, 2022 | 281.0 | 291.5 | 281.0 | 290.5 | 172 Thousand |
| 18 Mar, 2022 | 283.0 | 283.5 | 279.5 | 279.5 | 199 Thousand |
| 17 Mar, 2022 | 281.5 | 282.0 | 280.0 | 281.5 | 90 Thousand |
| 16 Mar, 2022 | 282.0 | 282.0 | 277.0 | 278.0 | 106 Thousand |
| 15 Mar, 2022 | 280.5 | 281.5 | 279.5 | 280.5 | 71 Thousand |
| 14 Mar, 2022 | 282.5 | 282.5 | 279.5 | 282.0 | 61 Thousand |
1569
1570
1580
1268
1294
1336