St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 278.5 | 278.5 | 275.5 | 276.5 | 120 Thousand |
| 11 Apr, 2022 | 285.0 | 285.0 | 278.0 | 278.5 | 144 Thousand |
| 08 Apr, 2022 | 284.0 | 285.5 | 280.5 | 283.5 | 147 Thousand |
| 07 Apr, 2022 | 287.5 | 287.5 | 280.5 | 280.5 | 222 Thousand |
| 06 Apr, 2022 | 286.5 | 290.0 | 286.5 | 287.5 | 75 Thousand |
| 01 Apr, 2022 | 287.0 | 289.0 | 286.0 | 289.0 | 91 Thousand |
| 31 Mar, 2022 | 287.5 | 289.5 | 285.5 | 287.5 | 70 Thousand |
| 30 Mar, 2022 | 285.0 | 289.0 | 285.0 | 288.5 | 79 Thousand |
| 29 Mar, 2022 | 287.5 | 287.5 | 284.5 | 284.5 | 83 Thousand |
| 28 Mar, 2022 | 287.0 | 287.0 | 285.0 | 287.0 | 64 Thousand |
1569
1570
1580
1268
1294
1336