St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 265.5 | 265.5 | 263.0 | 263.5 | 85 Thousand |
| 10 May, 2022 | 264.0 | 265.0 | 262.0 | 264.0 | 115 Thousand |
| 09 May, 2022 | 268.5 | 269.0 | 265.0 | 265.5 | 210 Thousand |
| 06 May, 2022 | 272.0 | 274.0 | 267.5 | 272.0 | 269 Thousand |
| 05 May, 2022 | 269.5 | 271.0 | 268.0 | 270.0 | 92 Thousand |
| 04 May, 2022 | 266.5 | 268.0 | 266.0 | 266.5 | 78 Thousand |
| 03 May, 2022 | 267.0 | 268.5 | 266.0 | 266.5 | 74 Thousand |
| 29 Apr, 2022 | 270.0 | 273.0 | 268.0 | 268.5 | 92 Thousand |
| 28 Apr, 2022 | 268.5 | 271.0 | 266.0 | 270.0 | 87 Thousand |
| 27 Apr, 2022 | 263.5 | 267.0 | 261.0 | 264.5 | 129 Thousand |
1569
1570
1580
1268
1294
1336