St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 274.5 | 275.0 | 272.5 | 273.5 | 109 Thousand |
| 24 May, 2022 | 271.5 | 275.5 | 271.5 | 273.0 | 48 Thousand |
| 23 May, 2022 | 273.5 | 276.5 | 273.5 | 275.0 | 73 Thousand |
| 20 May, 2022 | 272.0 | 275.0 | 270.0 | 273.5 | 76 Thousand |
| 19 May, 2022 | 267.0 | 272.0 | 266.5 | 270.5 | 72 Thousand |
| 18 May, 2022 | 271.5 | 272.0 | 268.0 | 269.5 | 47 Thousand |
| 17 May, 2022 | 266.5 | 271.5 | 266.5 | 269.5 | 166 Thousand |
| 16 May, 2022 | 263.5 | 268.5 | 263.5 | 266.0 | 176 Thousand |
| 13 May, 2022 | 264.5 | 264.5 | 262.0 | 264.5 | 85 Thousand |
| 12 May, 2022 | 262.5 | 264.0 | 262.5 | 262.5 | 102 Thousand |
1569
1570
1580
1268
1294
1336