St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 264.5 | 265.5 | 262.0 | 264.0 | 151 Thousand |
| 22 Jun, 2022 | 269.0 | 269.5 | 263.5 | 264.5 | 77 Thousand |
| 21 Jun, 2022 | 266.0 | 269.0 | 265.0 | 269.0 | 66 Thousand |
| 20 Jun, 2022 | 266.0 | 266.0 | 262.0 | 262.5 | 91 Thousand |
| 17 Jun, 2022 | 266.0 | 270.0 | 265.0 | 266.5 | 73 Thousand |
| 16 Jun, 2022 | 272.0 | 272.0 | 268.0 | 268.0 | 51 Thousand |
| 15 Jun, 2022 | 271.0 | 271.0 | 268.5 | 268.5 | 33 Thousand |
| 14 Jun, 2022 | 269.0 | 272.0 | 267.0 | 270.0 | 89 Thousand |
| 13 Jun, 2022 | 274.5 | 275.0 | 272.0 | 272.0 | 57 Thousand |
| 10 Jun, 2022 | 276.0 | 279.5 | 276.0 | 277.0 | 44 Thousand |
1569
1570
1580
1268
1294
1336