St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 280.0 | 281.0 | 278.0 | 278.0 | 52 Thousand |
| 08 Jun, 2022 | 280.5 | 281.5 | 280.0 | 280.0 | 46 Thousand |
| 07 Jun, 2022 | 281.5 | 282.0 | 281.5 | 281.5 | 28 Thousand |
| 06 Jun, 2022 | 282.5 | 284.0 | 281.5 | 281.5 | 19 Thousand |
| 02 Jun, 2022 | 284.0 | 285.5 | 282.0 | 282.0 | 61 Thousand |
| 01 Jun, 2022 | 284.5 | 287.0 | 282.5 | 283.5 | 103 Thousand |
| 31 May, 2022 | 286.0 | 287.5 | 283.0 | 286.0 | 58 Thousand |
| 30 May, 2022 | 280.0 | 287.0 | 280.0 | 286.0 | 149 Thousand |
| 27 May, 2022 | 279.5 | 284.5 | 279.5 | 280.0 | 162 Thousand |
| 26 May, 2022 | 275.0 | 280.0 | 274.5 | 279.0 | 109 Thousand |
1569
1570
1580
1268
1294
1336