St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 251.0 | 252.0 | 246.5 | 251.5 | 140 Thousand |
| 06 Jul, 2022 | 253.5 | 255.5 | 250.5 | 250.5 | 119 Thousand |
| 05 Jul, 2022 | 257.5 | 257.5 | 251.5 | 255.5 | 57 Thousand |
| 04 Jul, 2022 | 252.5 | 255.0 | 251.0 | 253.0 | 104 Thousand |
| 01 Jul, 2022 | 263.0 | 263.0 | 252.5 | 252.5 | 302 Thousand |
| 30 Jun, 2022 | 263.5 | 264.0 | 260.5 | 263.0 | 203 Thousand |
| 29 Jun, 2022 | 267.5 | 267.5 | 263.5 | 263.5 | 79 Thousand |
| 28 Jun, 2022 | 266.0 | 268.0 | 264.5 | 268.0 | 104 Thousand |
| 27 Jun, 2022 | 264.0 | 270.0 | 264.0 | 269.0 | 123 Thousand |
| 24 Jun, 2022 | 267.0 | 267.0 | 262.0 | 262.5 | 127 Thousand |
1569
1570
1580
1268
1294
1336