St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 262.0 | 263.0 | 259.5 | 263.0 | 81 Thousand |
| 20 Jul, 2022 | 264.0 | 267.0 | 261.0 | 261.0 | 109 Thousand |
| 19 Jul, 2022 | 259.0 | 263.5 | 257.0 | 263.0 | 71 Thousand |
| 18 Jul, 2022 | 258.0 | 262.0 | 258.0 | 259.0 | 59 Thousand |
| 15 Jul, 2022 | 256.5 | 258.0 | 255.0 | 258.0 | 65 Thousand |
| 14 Jul, 2022 | 251.0 | 255.0 | 251.0 | 255.0 | 68 Thousand |
| 13 Jul, 2022 | 252.5 | 255.0 | 251.0 | 251.0 | 55 Thousand |
| 12 Jul, 2022 | 251.0 | 251.5 | 250.0 | 250.0 | 83 Thousand |
| 11 Jul, 2022 | 254.0 | 254.0 | 252.5 | 253.0 | 60 Thousand |
| 08 Jul, 2022 | 252.5 | 257.0 | 252.5 | 254.0 | 128 Thousand |
1569
1570
1580
1268
1294
1336