St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 259.0 | 259.0 | 251.0 | 255.5 | 141 Thousand |
| 03 Aug, 2022 | 259.5 | 260.0 | 256.0 | 257.0 | 121 Thousand |
| 02 Aug, 2022 | 263.0 | 263.0 | 255.0 | 262.0 | 115 Thousand |
| 01 Aug, 2022 | 262.0 | 264.0 | 262.0 | 263.0 | 58 Thousand |
| 29 Jul, 2022 | 263.0 | 263.0 | 261.0 | 262.0 | 98 Thousand |
| 28 Jul, 2022 | 262.5 | 263.5 | 261.0 | 262.0 | 76 Thousand |
| 27 Jul, 2022 | 262.0 | 263.5 | 259.5 | 262.0 | 24 Thousand |
| 26 Jul, 2022 | 265.0 | 265.0 | 261.0 | 261.0 | 96 Thousand |
| 25 Jul, 2022 | 263.0 | 264.5 | 262.5 | 263.0 | 52 Thousand |
| 22 Jul, 2022 | 262.5 | 264.0 | 262.5 | 263.0 | 61 Thousand |
1569
1570
1580
1268
1294
1336