St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 269.5 | 269.5 | 265.5 | 265.5 | 142 Thousand |
| 31 Aug, 2022 | 260.0 | 268.0 | 260.0 | 268.0 | 220 Thousand |
| 30 Aug, 2022 | 257.0 | 261.5 | 257.0 | 259.0 | 70 Thousand |
| 29 Aug, 2022 | 257.0 | 257.0 | 255.0 | 256.5 | 110 Thousand |
| 26 Aug, 2022 | 262.0 | 263.0 | 260.5 | 260.5 | 71 Thousand |
| 25 Aug, 2022 | 262.5 | 263.0 | 259.0 | 261.0 | 96 Thousand |
| 24 Aug, 2022 | 259.5 | 261.0 | 258.5 | 259.5 | 70 Thousand |
| 23 Aug, 2022 | 260.5 | 261.5 | 257.5 | 260.0 | 123 Thousand |
| 22 Aug, 2022 | 264.0 | 265.5 | 262.0 | 263.0 | 271 Thousand |
| 19 Aug, 2022 | 278.0 | 281.5 | 277.5 | 278.0 | 413 Thousand |
1569
1570
1580
1268
1294
1336