St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 256.5 | 258.0 | 256.0 | 258.0 | 82 Thousand |
| 15 Sep, 2022 | 261.0 | 261.0 | 258.0 | 258.0 | 108 Thousand |
| 14 Sep, 2022 | 258.0 | 262.0 | 255.5 | 262.0 | 96 Thousand |
| 13 Sep, 2022 | 262.5 | 262.5 | 259.0 | 262.0 | 46 Thousand |
| 12 Sep, 2022 | 260.5 | 261.5 | 259.0 | 261.0 | 36 Thousand |
| 08 Sep, 2022 | 259.0 | 260.0 | 258.0 | 259.5 | 89 Thousand |
| 07 Sep, 2022 | 260.5 | 262.0 | 259.5 | 261.0 | 69 Thousand |
| 06 Sep, 2022 | 266.0 | 266.0 | 261.0 | 262.0 | 54 Thousand |
| 05 Sep, 2022 | 268.0 | 268.0 | 261.5 | 265.5 | 94 Thousand |
| 02 Sep, 2022 | 269.0 | 271.0 | 266.5 | 266.5 | 101 Thousand |
1569
1570
1580
1268
1294
1336