St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 270.5 | 278.0 | 270.0 | 277.0 | 401 Thousand |
| 17 Aug, 2022 | 271.0 | 272.0 | 268.5 | 269.5 | 188 Thousand |
| 16 Aug, 2022 | 270.0 | 271.0 | 268.0 | 270.0 | 114 Thousand |
| 15 Aug, 2022 | 272.0 | 272.5 | 268.0 | 269.5 | 92 Thousand |
| 12 Aug, 2022 | 265.5 | 273.0 | 265.0 | 269.0 | 188 Thousand |
| 11 Aug, 2022 | 265.0 | 265.0 | 261.5 | 264.5 | 89 Thousand |
| 10 Aug, 2022 | 266.5 | 266.5 | 262.5 | 262.5 | 77 Thousand |
| 09 Aug, 2022 | 263.5 | 266.0 | 262.5 | 265.0 | 50 Thousand |
| 08 Aug, 2022 | 266.0 | 266.5 | 263.0 | 265.0 | 93 Thousand |
| 05 Aug, 2022 | 260.0 | 266.5 | 260.0 | 266.5 | 220 Thousand |
1569
1570
1580
1268
1294
1336