St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 226.0 | 227.5 | 222.5 | 226.0 | 229 Thousand |
| 29 Sep, 2022 | 230.0 | 232.0 | 227.0 | 228.0 | 119 Thousand |
| 28 Sep, 2022 | 233.5 | 234.0 | 227.0 | 228.0 | 336 Thousand |
| 27 Sep, 2022 | 239.5 | 240.0 | 235.0 | 237.0 | 200 Thousand |
| 26 Sep, 2022 | 245.5 | 246.0 | 241.0 | 241.5 | 209 Thousand |
| 23 Sep, 2022 | 247.5 | 249.5 | 246.0 | 249.5 | 91 Thousand |
| 22 Sep, 2022 | 249.0 | 249.0 | 245.5 | 247.5 | 144 Thousand |
| 21 Sep, 2022 | 252.5 | 253.0 | 248.5 | 249.0 | 154 Thousand |
| 20 Sep, 2022 | 253.0 | 253.5 | 251.0 | 251.5 | 96 Thousand |
| 19 Sep, 2022 | 257.0 | 257.0 | 251.5 | 253.0 | 144 Thousand |
1569
1570
1580
1268
1294
1336