St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 210.5 | 211.0 | 209.0 | 211.0 | 40 Thousand |
| 28 Oct, 2022 | 210.5 | 210.5 | 208.0 | 208.5 | 66 Thousand |
| 27 Oct, 2022 | 210.0 | 211.5 | 208.5 | 210.5 | 99 Thousand |
| 26 Oct, 2022 | 209.5 | 209.5 | 207.5 | 208.5 | 59 Thousand |
| 25 Oct, 2022 | 215.0 | 215.0 | 209.0 | 209.5 | 131 Thousand |
| 24 Oct, 2022 | 222.0 | 222.0 | 210.5 | 211.0 | 189 Thousand |
| 21 Oct, 2022 | 215.5 | 219.0 | 215.5 | 216.5 | 48 Thousand |
| 20 Oct, 2022 | 219.0 | 219.5 | 217.0 | 217.0 | 75 Thousand |
| 19 Oct, 2022 | 223.5 | 223.5 | 219.0 | 222.0 | 147 Thousand |
| 18 Oct, 2022 | 218.0 | 225.0 | 217.5 | 223.5 | 209 Thousand |
1569
1570
1580
1268
1294
1336