St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 225.0 | 226.5 | 223.5 | 226.0 | 167 Thousand |
| 11 Nov, 2022 | 230.0 | 230.0 | 226.0 | 227.5 | 115 Thousand |
| 10 Nov, 2022 | 224.0 | 225.0 | 223.5 | 224.0 | 51 Thousand |
| 09 Nov, 2022 | 223.0 | 227.0 | 223.0 | 224.0 | 146 Thousand |
| 08 Nov, 2022 | 223.0 | 223.5 | 221.0 | 222.0 | 103 Thousand |
| 07 Nov, 2022 | 224.0 | 225.5 | 222.5 | 224.0 | 130 Thousand |
| 04 Nov, 2022 | 220.0 | 224.0 | 220.0 | 222.5 | 164 Thousand |
| 03 Nov, 2022 | 215.0 | 217.5 | 215.0 | 217.5 | 53 Thousand |
| 02 Nov, 2022 | 212.0 | 219.0 | 212.0 | 217.5 | 138 Thousand |
| 01 Nov, 2022 | 211.0 | 213.0 | 211.0 | 212.0 | 84 Thousand |
1569
1570
1580
1268
1294
1336