St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 251.5 | 251.5 | 248.0 | 250.0 | 83 Thousand |
| 09 Dec, 2022 | 252.0 | 252.5 | 246.0 | 252.0 | 231 Thousand |
| 08 Dec, 2022 | 258.0 | 258.0 | 249.0 | 251.0 | 541 Thousand |
| 07 Dec, 2022 | 259.0 | 266.5 | 255.0 | 262.0 | 745 Thousand |
| 06 Dec, 2022 | 269.0 | 270.0 | 256.5 | 256.5 | 712 Thousand |
| 05 Dec, 2022 | 256.0 | 272.0 | 254.0 | 265.0 | 865 Thousand |
| 02 Dec, 2022 | 252.5 | 256.0 | 252.0 | 253.0 | 330 Thousand |
| 01 Dec, 2022 | 248.0 | 258.0 | 246.0 | 250.0 | 696 Thousand |
| 30 Nov, 2022 | 241.5 | 244.0 | 241.5 | 243.5 | 62 Thousand |
| 29 Nov, 2022 | 241.5 | 243.0 | 236.5 | 242.5 | 128 Thousand |
1569
1570
1580
1268
1294
1336