St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 256.0 | 256.0 | 250.0 | 252.5 | 124 Thousand |
| 09 Jan, 2023 | 252.5 | 254.0 | 249.0 | 252.5 | 99 Thousand |
| 06 Jan, 2023 | 252.0 | 253.0 | 250.5 | 252.0 | 74 Thousand |
| 05 Jan, 2023 | 253.5 | 258.0 | 252.0 | 252.0 | 198 Thousand |
| 04 Jan, 2023 | 249.0 | 252.0 | 249.0 | 251.0 | 99 Thousand |
| 03 Jan, 2023 | 246.5 | 252.0 | 246.5 | 249.0 | 100 Thousand |
| 30 Dec, 2022 | 246.5 | 246.5 | 245.0 | 246.5 | 49 Thousand |
| 29 Dec, 2022 | 243.0 | 245.0 | 242.0 | 243.0 | 37 Thousand |
| 28 Dec, 2022 | 245.0 | 248.0 | 245.0 | 246.5 | 124 Thousand |
| 27 Dec, 2022 | 242.0 | 244.0 | 241.5 | 244.0 | 39 Thousand |
1569
1570
1580
1268
1294
1336