St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 243.5 | 244.0 | 241.0 | 241.0 | 59 Thousand |
| 23 Dec, 2022 | 243.0 | 244.0 | 240.5 | 244.0 | 44 Thousand |
| 22 Dec, 2022 | 240.5 | 244.0 | 240.0 | 243.5 | 101 Thousand |
| 21 Dec, 2022 | 236.0 | 240.5 | 236.0 | 239.0 | 148 Thousand |
| 20 Dec, 2022 | 244.0 | 244.0 | 236.0 | 236.0 | 155 Thousand |
| 19 Dec, 2022 | 243.0 | 246.0 | 243.0 | 244.0 | 78 Thousand |
| 16 Dec, 2022 | 247.5 | 247.5 | 242.5 | 242.5 | 221 Thousand |
| 15 Dec, 2022 | 251.0 | 251.0 | 249.5 | 249.5 | 63 Thousand |
| 14 Dec, 2022 | 251.5 | 252.5 | 249.5 | 251.5 | 109 Thousand |
| 13 Dec, 2022 | 249.0 | 253.0 | 249.0 | 250.0 | 102 Thousand |
1569
1570
1580
1268
1294
1336