St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 262.0 | 262.5 | 259.5 | 260.5 | 197 Thousand |
| 02 Feb, 2023 | 262.0 | 262.5 | 257.5 | 261.5 | 190 Thousand |
| 01 Feb, 2023 | 256.0 | 262.0 | 255.0 | 259.5 | 275 Thousand |
| 31 Jan, 2023 | 251.5 | 257.0 | 251.5 | 253.0 | 204 Thousand |
| 30 Jan, 2023 | 255.0 | 255.0 | 251.5 | 252.0 | 157 Thousand |
| 17 Jan, 2023 | 252.5 | 253.5 | 251.5 | 251.5 | 53 Thousand |
| 16 Jan, 2023 | 248.0 | 253.5 | 248.0 | 252.5 | 187 Thousand |
| 13 Jan, 2023 | 250.5 | 251.0 | 247.0 | 247.5 | 80 Thousand |
| 12 Jan, 2023 | 252.0 | 252.0 | 250.0 | 250.5 | 52 Thousand |
| 11 Jan, 2023 | 252.5 | 252.5 | 250.5 | 250.5 | 68 Thousand |
1569
1570
1580
1268
1294
1336