St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 263.0 | 264.0 | 262.5 | 263.5 | 51 Thousand |
| 06 Mar, 2023 | 265.0 | 265.0 | 262.0 | 263.0 | 100 Thousand |
| 03 Mar, 2023 | 267.0 | 267.0 | 264.0 | 264.0 | 160 Thousand |
| 02 Mar, 2023 | 258.0 | 266.5 | 258.0 | 263.0 | 156 Thousand |
| 01 Mar, 2023 | 262.0 | 262.0 | 256.5 | 258.0 | 75 Thousand |
| 24 Feb, 2023 | 265.0 | 265.5 | 260.0 | 260.5 | 137 Thousand |
| 23 Feb, 2023 | 259.0 | 263.0 | 259.0 | 263.0 | 179 Thousand |
| 22 Feb, 2023 | 260.5 | 260.5 | 257.0 | 258.5 | 98 Thousand |
| 21 Feb, 2023 | 262.0 | 264.5 | 260.0 | 260.5 | 91 Thousand |
| 20 Feb, 2023 | 255.5 | 262.0 | 255.5 | 262.0 | 199 Thousand |
1569
1570
1580
1268
1294
1336