St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 264.0 | 266.0 | 263.5 | 265.0 | 113 Thousand |
| 20 Mar, 2023 | 259.0 | 262.0 | 259.0 | 261.5 | 43 Thousand |
| 17 Mar, 2023 | 257.5 | 260.0 | 257.0 | 259.0 | 65 Thousand |
| 16 Mar, 2023 | 258.0 | 258.0 | 254.5 | 256.0 | 109 Thousand |
| 15 Mar, 2023 | 268.0 | 268.0 | 258.0 | 258.5 | 235 Thousand |
| 14 Mar, 2023 | 262.5 | 263.5 | 262.0 | 262.5 | 43 Thousand |
| 13 Mar, 2023 | 260.0 | 263.5 | 256.0 | 263.5 | 135 Thousand |
| 10 Mar, 2023 | 266.0 | 266.0 | 259.5 | 261.0 | 209 Thousand |
| 09 Mar, 2023 | 273.5 | 273.5 | 266.0 | 266.5 | 169 Thousand |
| 08 Mar, 2023 | 265.0 | 277.5 | 265.0 | 270.5 | 608 Thousand |
1569
1570
1580
1268
1294
1336