St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 259.0 | 259.0 | 251.0 | 251.5 | 178 Thousand |
| 20 Apr, 2023 | 259.0 | 259.0 | 256.0 | 256.0 | 132 Thousand |
| 19 Apr, 2023 | 260.0 | 261.5 | 258.5 | 259.5 | 88 Thousand |
| 18 Apr, 2023 | 262.0 | 262.0 | 259.5 | 259.5 | 109 Thousand |
| 17 Apr, 2023 | 262.5 | 264.0 | 261.0 | 261.0 | 123 Thousand |
| 14 Apr, 2023 | 258.0 | 264.5 | 258.0 | 263.5 | 327 Thousand |
| 13 Apr, 2023 | 256.5 | 259.5 | 256.0 | 257.5 | 126 Thousand |
| 12 Apr, 2023 | 257.5 | 258.0 | 256.0 | 256.0 | 161 Thousand |
| 11 Apr, 2023 | 258.0 | 258.5 | 257.0 | 257.5 | 87 Thousand |
| 10 Apr, 2023 | 258.5 | 260.0 | 258.0 | 258.5 | 100 Thousand |
1569
1570
1580
1268
1294
1336