St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 239.0 | 239.0 | 237.5 | 238.5 | 63 Thousand |
| 19 May, 2023 | 239.0 | 240.5 | 239.0 | 239.5 | 79 Thousand |
| 18 May, 2023 | 240.0 | 240.0 | 238.0 | 239.5 | 91 Thousand |
| 17 May, 2023 | 238.0 | 239.5 | 238.0 | 239.0 | 68 Thousand |
| 16 May, 2023 | 236.5 | 237.5 | 236.5 | 237.5 | 69 Thousand |
| 15 May, 2023 | 238.5 | 241.0 | 236.5 | 236.5 | 58 Thousand |
| 12 May, 2023 | 236.5 | 239.0 | 234.0 | 239.0 | 107 Thousand |
| 11 May, 2023 | 243.0 | 243.0 | 237.0 | 237.0 | 177 Thousand |
| 10 May, 2023 | 241.0 | 242.5 | 241.0 | 242.0 | 49 Thousand |
| 09 May, 2023 | 242.5 | 242.5 | 240.0 | 241.0 | 130 Thousand |
1569
1570
1580
1268
1294
1336