St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 244.5 | 244.5 | 241.0 | 242.5 | 148 Thousand |
| 02 Jun, 2023 | 244.0 | 244.0 | 242.0 | 242.5 | 153 Thousand |
| 01 Jun, 2023 | 241.0 | 245.0 | 238.5 | 243.5 | 230 Thousand |
| 31 May, 2023 | 238.5 | 239.0 | 237.5 | 239.0 | 103 Thousand |
| 30 May, 2023 | 239.0 | 239.0 | 237.5 | 238.5 | 102 Thousand |
| 29 May, 2023 | 240.0 | 240.0 | 238.0 | 239.0 | 123 Thousand |
| 26 May, 2023 | 240.0 | 240.0 | 238.0 | 238.5 | 68 Thousand |
| 25 May, 2023 | 238.0 | 239.0 | 237.0 | 239.0 | 64 Thousand |
| 24 May, 2023 | 238.0 | 238.5 | 237.0 | 238.0 | 112 Thousand |
| 23 May, 2023 | 238.5 | 239.5 | 237.5 | 238.5 | 96 Thousand |
1569
1570
1580
1268
1294
1336