St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 233.5 | 233.5 | 232.0 | 232.0 | 151 Thousand |
| 16 Jun, 2023 | 233.0 | 233.5 | 230.5 | 233.5 | 216 Thousand |
| 15 Jun, 2023 | 233.0 | 233.0 | 230.5 | 231.5 | 301 Thousand |
| 14 Jun, 2023 | 235.0 | 236.0 | 232.5 | 233.0 | 353 Thousand |
| 13 Jun, 2023 | 235.0 | 235.5 | 234.5 | 234.5 | 162 Thousand |
| 12 Jun, 2023 | 235.5 | 236.0 | 234.0 | 235.0 | 207 Thousand |
| 09 Jun, 2023 | 238.5 | 239.0 | 235.0 | 236.0 | 285 Thousand |
| 08 Jun, 2023 | 241.0 | 241.0 | 237.0 | 238.0 | 230 Thousand |
| 07 Jun, 2023 | 240.5 | 242.5 | 240.5 | 242.0 | 141 Thousand |
| 06 Jun, 2023 | 242.0 | 244.0 | 240.5 | 241.0 | 80 Thousand |
1569
1570
1580
1268
1294
1336