St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 218.5 | 221.5 | 218.5 | 220.0 | 312 Thousand |
| 18 Jul, 2023 | 219.0 | 220.5 | 215.5 | 219.5 | 359 Thousand |
| 17 Jul, 2023 | 212.0 | 220.5 | 212.0 | 219.0 | 686 Thousand |
| 14 Jul, 2023 | 214.5 | 214.5 | 210.0 | 210.5 | 1.21 Million |
| 13 Jul, 2023 | 219.0 | 219.0 | 213.0 | 213.0 | 513 Thousand |
| 12 Jul, 2023 | 217.5 | 218.5 | 216.0 | 216.5 | 352 Thousand |
| 11 Jul, 2023 | 220.5 | 220.5 | 215.5 | 217.5 | 584 Thousand |
| 10 Jul, 2023 | 228.0 | 228.0 | 220.0 | 221.0 | 640 Thousand |
| 07 Jul, 2023 | 230.5 | 231.0 | 228.5 | 230.0 | 202 Thousand |
| 06 Jul, 2023 | 233.0 | 233.0 | 231.0 | 231.5 | 153 Thousand |
1569
1570
1580
1268
1294
1336