St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 209.5 | 210.0 | 207.5 | 208.5 | 788 Thousand |
| 16 Aug, 2023 | 210.0 | 211.5 | 208.0 | 209.5 | 308 Thousand |
| 15 Aug, 2023 | 212.5 | 212.5 | 210.0 | 212.0 | 256 Thousand |
| 14 Aug, 2023 | 213.5 | 213.5 | 211.5 | 211.5 | 368 Thousand |
| 11 Aug, 2023 | 214.0 | 216.0 | 214.0 | 215.5 | 106 Thousand |
| 10 Aug, 2023 | 216.0 | 216.0 | 213.0 | 213.5 | 271 Thousand |
| 09 Aug, 2023 | 219.0 | 219.0 | 216.0 | 216.0 | 272 Thousand |
| 08 Aug, 2023 | 218.0 | 219.0 | 217.0 | 218.5 | 222 Thousand |
| 07 Aug, 2023 | 219.5 | 219.5 | 217.0 | 218.0 | 87 Thousand |
| 04 Aug, 2023 | 216.0 | 219.0 | 215.5 | 218.0 | 126 Thousand |
1569
1570
1580
1268
1294
1336