St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 193.0 | 198.0 | 193.0 | 197.0 | 297 Thousand |
| 30 Aug, 2023 | 190.5 | 193.5 | 190.5 | 192.0 | 78 Thousand |
| 29 Aug, 2023 | 192.0 | 192.0 | 190.0 | 190.5 | 61 Thousand |
| 28 Aug, 2023 | 192.5 | 192.5 | 190.0 | 191.0 | 40 Thousand |
| 25 Aug, 2023 | 189.5 | 193.5 | 189.0 | 192.5 | 115 Thousand |
| 24 Aug, 2023 | 189.0 | 190.5 | 189.0 | 189.5 | 117 Thousand |
| 23 Aug, 2023 | 190.0 | 190.0 | 187.0 | 188.5 | 259 Thousand |
| 22 Aug, 2023 | 194.0 | 194.5 | 190.0 | 190.5 | 273 Thousand |
| 21 Aug, 2023 | 196.5 | 197.0 | 194.0 | 194.0 | 227 Thousand |
| 18 Aug, 2023 | 195.5 | 197.5 | 195.5 | 196.0 | 942 Thousand |
1569
1570
1580
1268
1294
1336