St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 193.0 | 193.5 | 192.0 | 192.5 | 76 Thousand |
| 27 Sep, 2023 | 193.0 | 194.5 | 192.5 | 192.5 | 48 Thousand |
| 26 Sep, 2023 | 194.0 | 194.0 | 192.5 | 192.5 | 32 Thousand |
| 25 Sep, 2023 | 192.0 | 195.5 | 192.0 | 193.5 | 53 Thousand |
| 22 Sep, 2023 | 192.0 | 192.5 | 192.0 | 192.0 | 48 Thousand |
| 21 Sep, 2023 | 194.0 | 194.0 | 191.0 | 192.0 | 113 Thousand |
| 20 Sep, 2023 | 195.5 | 196.0 | 194.0 | 194.0 | 64 Thousand |
| 19 Sep, 2023 | 196.0 | 196.5 | 195.0 | 195.5 | 54 Thousand |
| 18 Sep, 2023 | 195.0 | 197.0 | 195.0 | 196.0 | 103 Thousand |
| 15 Sep, 2023 | 196.0 | 196.0 | 195.0 | 195.5 | 64 Thousand |
1569
1570
1580
1268
1294
1336