St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 183.5 | 184.5 | 181.0 | 181.5 | 96 Thousand |
| 30 Oct, 2023 | 183.0 | 183.5 | 182.5 | 182.5 | 58 Thousand |
| 27 Oct, 2023 | 181.5 | 184.0 | 181.5 | 183.5 | 104 Thousand |
| 26 Oct, 2023 | 182.0 | 182.5 | 181.0 | 181.5 | 80 Thousand |
| 25 Oct, 2023 | 182.0 | 184.0 | 182.0 | 183.0 | 128 Thousand |
| 24 Oct, 2023 | 183.5 | 183.5 | 181.0 | 182.0 | 144 Thousand |
| 23 Oct, 2023 | 185.0 | 185.0 | 183.5 | 183.5 | 113 Thousand |
| 20 Oct, 2023 | 187.0 | 187.0 | 184.0 | 185.0 | 121 Thousand |
| 19 Oct, 2023 | 186.0 | 188.0 | 185.5 | 187.0 | 52 Thousand |
| 18 Oct, 2023 | 188.0 | 188.0 | 185.5 | 186.0 | 126 Thousand |
1569
1570
1580
1268
1294
1336