St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 184.0 | 184.0 | 182.0 | 183.0 | 86 Thousand |
| 13 Nov, 2023 | 185.5 | 186.0 | 183.0 | 183.0 | 123 Thousand |
| 10 Nov, 2023 | 184.5 | 186.5 | 184.5 | 185.0 | 191 Thousand |
| 09 Nov, 2023 | 182.5 | 184.0 | 182.0 | 183.5 | 135 Thousand |
| 08 Nov, 2023 | 182.0 | 183.0 | 181.5 | 182.5 | 100 Thousand |
| 07 Nov, 2023 | 182.0 | 183.0 | 181.5 | 182.0 | 233 Thousand |
| 06 Nov, 2023 | 184.5 | 185.5 | 183.0 | 183.0 | 165 Thousand |
| 03 Nov, 2023 | 186.5 | 186.5 | 183.0 | 183.5 | 104 Thousand |
| 02 Nov, 2023 | 184.0 | 187.0 | 184.0 | 185.5 | 192 Thousand |
| 01 Nov, 2023 | 182.5 | 183.0 | 181.0 | 182.0 | 79 Thousand |
1569
1570
1580
1268
1294
1336