St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 191.0 | 192.0 | 190.0 | 190.0 | 68 Thousand |
| 11 Dec, 2023 | 192.5 | 192.5 | 190.5 | 191.0 | 82 Thousand |
| 08 Dec, 2023 | 193.0 | 193.0 | 190.0 | 190.5 | 133 Thousand |
| 07 Dec, 2023 | 192.5 | 193.5 | 191.0 | 191.5 | 92 Thousand |
| 06 Dec, 2023 | 193.0 | 193.5 | 192.0 | 192.5 | 85 Thousand |
| 05 Dec, 2023 | 195.0 | 195.0 | 193.0 | 193.0 | 113 Thousand |
| 04 Dec, 2023 | 192.0 | 195.0 | 192.0 | 195.0 | 163 Thousand |
| 01 Dec, 2023 | 191.0 | 192.5 | 190.5 | 191.0 | 65 Thousand |
| 30 Nov, 2023 | 192.0 | 192.5 | 190.0 | 190.5 | 113 Thousand |
| 29 Nov, 2023 | 192.0 | 192.5 | 191.0 | 191.5 | 74 Thousand |
1569
1570
1580
1268
1294
1336