St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 191.5 | 191.5 | 190.0 | 191.0 | 78 Thousand |
| 25 Dec, 2023 | 190.5 | 191.5 | 189.5 | 191.0 | 81 Thousand |
| 22 Dec, 2023 | 191.5 | 191.5 | 189.0 | 189.5 | 130 Thousand |
| 21 Dec, 2023 | 190.5 | 191.0 | 190.0 | 190.5 | 156 Thousand |
| 20 Dec, 2023 | 190.5 | 192.0 | 190.0 | 192.0 | 122 Thousand |
| 19 Dec, 2023 | 192.0 | 192.5 | 190.0 | 190.5 | 107 Thousand |
| 18 Dec, 2023 | 194.0 | 194.0 | 191.5 | 192.0 | 94 Thousand |
| 15 Dec, 2023 | 191.5 | 194.0 | 190.5 | 192.5 | 145 Thousand |
| 14 Dec, 2023 | 190.5 | 192.0 | 190.0 | 190.5 | 112 Thousand |
| 13 Dec, 2023 | 190.0 | 190.5 | 188.5 | 189.0 | 116 Thousand |
1569
1570
1580
1268
1294
1336